EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

RETIREMENT GUYS FORMULA LLC's Holding History (CIK: 0001933059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,012 Value ($000) $220 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 4,970 Value ($000) $205 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 4,719 Value ($000) $208 Avg Close $39.97 Range $32.38 - $49.62