EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,579 Value ($000) $551 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 12,627 Value ($000) $521 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 6,823 Value ($000) $301 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 8,184 Value ($000) $302 Avg Close $35.63 Range $31.90 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,579	$551	$41.37	$33.76 - $47.24
Q3 2025	12,627	$521	$40.19	$35.88 - $48.74
Q2 2025	6,823	$301	$39.97	$32.38 - $49.62
Q1 2025	8,184	$302	$35.63	$31.90 - $40.02