EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 784 Value ($000) $26 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 784 Value ($000) $20 Avg Close $24.85 Range $21.82 - $27.83

Q2 2024

Shares 784 Value ($000) $18 Avg Close $22.19 Range $20.14 - $23.96

Q1 2024

Shares 784 Value ($000) $19 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 784 Value ($000) $19 Avg Close $21.74 Range $18.64 - $24.23

Q3 2023

Shares 784 Value ($000) $17 Avg Close $20.92 Range $18.95 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	784	$26	$32.44	$25.17 - $36.97
Q3 2024	784	$20	$24.85	$21.82 - $27.83
Q2 2024	784	$18	$22.19	$20.14 - $23.96
Q1 2024	784	$19	$22.23	$19.20 - $24.34
Q4 2023	784	$19	$21.74	$18.64 - $24.23
Q3 2023	784	$17	$20.92	$18.95 - $22.80