EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 61,434 Value ($000) $1,174 Avg Close $19.27 Range $18.08 - $20.56

Q1 2023

Shares 60,650 Value ($000) $1,177 Avg Close $17.42 Range $16.03 - $19.49

Q4 2022

Shares 57,121 Value ($000) $916 Avg Close $16.31 Range $14.87 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	61,434	$1,174	$19.27	$18.08 - $20.56
Q1 2023	60,650	$1,177	$17.42	$16.03 - $19.49
Q4 2022	57,121	$916	$16.31	$14.87 - $17.67