EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,365 Value ($000) $1,068 Avg Close $41.37 Range $33.76 - $47.24

Q4 2024

Shares 21,731 Value ($000) $724 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 18,300 Value ($000) $475 Avg Close $24.85 Range $21.82 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,365	$1,068	$41.37	$33.76 - $47.24
Q4 2024	21,731	$724	$32.44	$25.17 - $36.97
Q3 2024	18,300	$475	$24.85	$21.82 - $27.83