EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781 Value ($000) $34 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 672 Value ($000) $28 Avg Close $40.19 Range $35.88 - $48.74