EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,788 Value ($000) $404 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 8,345 Value ($000) $368 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 7,307 Value ($000) $270 Avg Close $35.63 Range $31.90 - $40.02