EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $7 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 169 Value ($000) $7 Avg Close $40.19 Range $35.88 - $48.74