EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,433 Value ($000) $281 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 18,663 Value ($000) $484 Avg Close $24.85 Range $21.82 - $27.83

Q1 2024

Shares 2,071 Value ($000) $49 Avg Close $22.23 Range $19.20 - $24.34

Q4 2023

Shares 325 Value ($000) $8 Avg Close $21.74 Range $18.64 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,433	$281	$32.44	$25.17 - $36.97
Q3 2024	18,663	$484	$24.85	$21.82 - $27.83
Q1 2024	2,071	$49	$22.23	$19.20 - $24.34
Q4 2023	325	$8	$21.74	$18.64 - $24.23