EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,816 Value ($000) $1,263 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 19,377 Value ($000) $800 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 20,655 Value ($000) $910 Avg Close $39.97 Range $32.38 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,816	$1,263	$41.37	$33.76 - $47.24
Q3 2025	19,377	$800	$40.19	$35.88 - $48.74
Q2 2025	20,655	$910	$39.97	$32.38 - $49.62