EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,930 Value ($000) $1,049 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 23,930 Value ($000) $988 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 23,930 Value ($000) $1,055 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 23,930 Value ($000) $883 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 21,410 Value ($000) $713 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,930	$1,049	$41.37	$33.76 - $47.24
Q3 2025	23,930	$988	$40.19	$35.88 - $48.74
Q2 2025	23,930	$1,055	$39.97	$32.38 - $49.62
Q1 2025	23,930	$883	$35.63	$31.90 - $40.02
Q4 2024	21,410	$713	$32.44	$25.17 - $36.97