EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $2 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 3 Value ($000) $0 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 80 Value ($000) $4 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 200 Value ($000) $7 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 10 Value ($000) $0 Avg Close $32.44 Range $25.17 - $36.97
Q4 2023
Shares 30 Value ($000) $1 Avg Close $21.74 Range $18.64 - $24.23