EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $22 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 1,500 Value ($000) $62 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 500 Value ($000) $22 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 1,000 Value ($000) $37 Avg Close $35.63 Range $31.90 - $40.02
Q2 2021
Shares 12 Value ($000) $0 Avg Close $23.32 Range $17.79 - $25.77
Q1 2021
Shares 12 Value ($000) $0 Avg Close $22.58 Range $19.82 - $25.66
Q4 2020
Shares 12 Value ($000) $0 Avg Close $20.93 Range $18.18 - $25.12