EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,333 Value ($000) $321 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 6,101 Value ($000) $252 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 6,139 Value ($000) $271 Avg Close $39.97 Range $32.38 - $49.62