EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783 Value ($000) $34 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 599 Value ($000) $25 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 307 Value ($000) $13 Avg Close $39.97 Range $32.38 - $49.62

Q1 2024

Shares 327 Value ($000) $8 Avg Close $22.23 Range $19.20 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783	$34	$41.37	$33.76 - $47.24
Q3 2025	599	$25	$40.19	$35.88 - $48.74
Q2 2025	307	$13	$39.97	$32.38 - $49.62
Q1 2024	327	$8	$22.23	$19.20 - $24.34