EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,201,862 Value ($000) $1,323,748 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 29,366,959 Value ($000) $1,212,855 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 30,059,009 Value ($000) $1,324,851 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 30,356,918 Value ($000) $1,120,777 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 30,316,051 Value ($000) $1,009,524 Avg Close $32.44 Range $25.17 - $36.97

Q3 2024

Shares 32,076,418 Value ($000) $832,383 Avg Close $24.85 Range $21.82 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,201,862	$1,323,748	$41.37	$33.76 - $47.24
Q3 2025	29,366,959	$1,212,855	$40.19	$35.88 - $48.74
Q2 2025	30,059,009	$1,324,851	$39.97	$32.38 - $49.62
Q1 2025	30,356,918	$1,120,777	$35.63	$31.90 - $40.02
Q4 2024	30,316,051	$1,009,524	$32.44	$25.17 - $36.97
Q3 2024	32,076,418	$832,383	$24.85	$21.82 - $27.83