EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $4 Avg Close $41.37 Range $33.76 - $47.24
Q2 2025
Shares 522 Value ($000) $23 Avg Close $39.97 Range $32.38 - $49.62