EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,340 Value ($000) $4,880 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 117,257 Value ($000) $4,843 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 102,581 Value ($000) $4,521 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 102,307 Value ($000) $3,777 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 101,437 Value ($000) $3,378 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,340	$4,880	$41.37	$33.76 - $47.24
Q3 2025	117,257	$4,843	$40.19	$35.88 - $48.74
Q2 2025	102,581	$4,521	$39.97	$32.38 - $49.62
Q1 2025	102,307	$3,777	$35.63	$31.90 - $40.02
Q4 2024	101,437	$3,378	$32.44	$25.17 - $36.97