EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Reyes Financial Architecture, Inc.'s Holding History (CIK: 0002047201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,919 Value ($000) $84 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 2,327 Value ($000) $96 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 2,748 Value ($000) $121 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 4,098 Value ($000) $151 Avg Close $35.63 Range $31.90 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,919	$84	$41.37	$33.76 - $47.24
Q3 2025	2,327	$96	$40.19	$35.88 - $48.74
Q2 2025	2,748	$121	$39.97	$32.38 - $49.62
Q1 2025	4,098	$151	$35.63	$31.90 - $40.02