EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,057 Value ($000) $178 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 13,763 Value ($000) $568 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 23,577 Value ($000) $1,039 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 25,240 Value ($000) $932 Avg Close $35.63 Range $31.90 - $40.02