EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Prasad Wealth Partners, LLC's Holding History (CIK: 0002048885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $438 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 10,000 Value ($000) $413 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 10,000 Value ($000) $441 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 16,000 Value ($000) $591 Avg Close $35.63 Range $31.90 - $40.02
Q4 2024
Shares 16,000 Value ($000) $533 Avg Close $32.44 Range $25.17 - $36.97