EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Kaufman Rossin Wealth, LLC's Holding History (CIK: 0002049750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,360 Value ($000) $279 Avg Close $41.37 Range $33.76 - $47.24
Q3 2025
Shares 5,360 Value ($000) $221 Avg Close $40.19 Range $35.88 - $48.74
Q2 2025
Shares 6,391 Value ($000) $282 Avg Close $39.97 Range $32.38 - $49.62
Q1 2025
Shares 7,286 Value ($000) $269 Avg Close $35.63 Range $31.90 - $40.02