EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Post Resch Tallon Group Inc.'s Holding History (CIK: 0002054476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,176 Value ($000) $2,287 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 71,924 Value ($000) $2,970 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 72,808 Value ($000) $3,209 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 76,891 Value ($000) $2,758 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 77,166 Value ($000) $2,619 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,176	$2,287	$41.37	$33.76 - $47.24
Q3 2025	71,924	$2,970	$40.19	$35.88 - $48.74
Q2 2025	72,808	$3,209	$39.97	$32.38 - $49.62
Q1 2025	76,891	$2,758	$35.63	$31.90 - $40.02
Q4 2024	77,166	$2,619	$32.44	$25.17 - $36.97