EXELIXIS INC

Ticker: EXEL CUSIP: 30161Q104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,120 Value ($000) $23,246 Avg Close $41.37 Range $33.76 - $47.24

Q3 2025

Shares 496,791 Value ($000) $20,517 Avg Close $40.19 Range $35.88 - $48.74

Q2 2025

Shares 457,465 Value ($000) $20,163 Avg Close $39.97 Range $32.38 - $49.62

Q1 2025

Shares 419,118 Value ($000) $15,474 Avg Close $35.63 Range $31.90 - $40.02

Q4 2024

Shares 360,292 Value ($000) $11,998 Avg Close $32.44 Range $25.17 - $36.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,120	$23,246	$41.37	$33.76 - $47.24
Q3 2025	496,791	$20,517	$40.19	$35.88 - $48.74
Q2 2025	457,465	$20,163	$39.97	$32.38 - $49.62
Q1 2025	419,118	$15,474	$35.63	$31.90 - $40.02
Q4 2024	360,292	$11,998	$32.44	$25.17 - $36.97