EXELIXIS INC

CUSIP: 30161QAC8 Class: CNV

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,000 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $29 Avg Close — Range —