EXELIXIS INC

CUSIP: 30161QAC8 Class: CNV

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 550,000 Value ($000) $815 Avg Close — Range —
Q1 2016
Shares 550,000 Value ($000) $545 Avg Close — Range —
Q4 2015
Shares 550,000 Value ($000) $645 Avg Close — Range —
Q3 2015
Shares 550,000 Value ($000) $664 Avg Close — Range —
Q2 2015
Shares 550,000 Value ($000) $486 Avg Close — Range —
Q1 2015
Shares 550,000 Value ($000) $419 Avg Close — Range —
Q4 2014
Shares 550,000 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 550,000 Value ($000) $315 Avg Close — Range —