EXELIXIS INC

CUSIP: 30161QAC8 Class: CNV

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,000,000 Value ($000) $11,895 Avg Close — Range —
Q1 2016
Shares 15,189,000 Value ($000) $15,122 Avg Close — Range —
Q4 2015
Shares 16,441,000 Value ($000) $19,359 Avg Close — Range —
Q3 2015
Shares 14,149,000 Value ($000) $17,146 Avg Close — Range —
Q2 2015
Shares 7,570,000 Value ($000) $6,694 Avg Close — Range —
Q1 2015
Shares 13,550,000 Value ($000) $10,314 Avg Close — Range —
Q4 2014
Shares 12,000,000 Value ($000) $6,697 Avg Close — Range —
Q3 2014
Shares 11,000,000 Value ($000) $6,297 Avg Close — Range —
Q2 2014
Shares 6,650,000 Value ($000) $5,619 Avg Close — Range —
Q1 2014
Shares 6,450,000 Value ($000) $5,800 Avg Close — Range —
Q4 2013
Shares 12,800,000 Value ($000) $15,672 Avg Close — Range —
Q3 2013
Shares 10,300,000 Value ($000) $12,057 Avg Close — Range —
Q2 2013
Shares 15,300,000 Value ($000) $14,802 Avg Close — Range —