EXELIXIS INC

CUSIP: 30161QAC8 Class: CNV

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500,000 Value ($000) $1,050 Avg Close — Range —
Q2 2016
Shares 1,000,000 Value ($000) $1,486 Avg Close — Range —
Q1 2016
Shares 1,000,000 Value ($000) $995 Avg Close — Range —
Q4 2015
Shares 1,000,000 Value ($000) $1,177 Avg Close — Range —
Q3 2015
Shares 1,000,000 Value ($000) $1,221 Avg Close — Range —
Q2 2015
Shares 1,500,000 Value ($000) $1,334 Avg Close — Range —
Q1 2015
Shares 1,500,000 Value ($000) $1,140 Avg Close — Range —