EXELIS INC

CUSIP: 30162A108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 77,555 Value ($000) $1,890 Avg Close — Range —
Q4 2014
Shares 67,200 Value ($000) $1,178 Avg Close — Range —
Q3 2014
Shares 81,500 Value ($000) $1,348 Avg Close — Range —
Q2 2014
Shares 81,500 Value ($000) $1,384 Avg Close — Range —
Q1 2014
Shares 78,400 Value ($000) $1,490 Avg Close — Range —
Q4 2013
Shares 78,400 Value ($000) $1,494 Avg Close — Range —
Q3 2013
Shares 71,800 Value ($000) $1,128 Avg Close — Range —
Q2 2013
Shares 71,800 Value ($000) $990 Avg Close — Range —