EXELIS INC

CUSIP: 30162A108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 544 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 5,540 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 5,537 Value ($000) $92 Avg Close — Range —
Q2 2014
Shares 5,534 Value ($000) $94 Avg Close — Range —
Q1 2014
Shares 5,531 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 5,528 Value ($000) $105 Avg Close — Range —
Q3 2013
Shares 5,525 Value ($000) $87 Avg Close — Range —
Q2 2013
Shares 5,521 Value ($000) $76 Avg Close — Range —