EXELIS INC

CUSIP: 30162A108 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 103,750 Value ($000) $2,528,387 Avg Close — Range —
Q4 2014
Shares 9,088,430 Value ($000) $159,320,177 Avg Close — Range —
Q3 2014
Shares 8,055,474 Value ($000) $133,237,540 Avg Close — Range —
Q2 2014
Shares 6,186,058 Value ($000) $105,039,265 Avg Close — Range —
Q1 2014
Shares 4,995,176 Value ($000) $94,958,296 Avg Close — Range —
Q4 2013
Shares 6,747,946 Value ($000) $128,615,851 Avg Close — Range —
Q3 2013
Shares 11,720,367 Value ($000) $184,126,966 Avg Close — Range —
Q2 2013
Shares 13,675,542 Value ($000) $188,585,724 Avg Close — Range —