EXELIS INC

CUSIP: 30162A108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,800 Value ($000) $263 Avg Close — Range —
Q4 2014
Shares 10,800 Value ($000) $189 Avg Close — Range —
Q3 2014
Shares 10,800 Value ($000) $179 Avg Close — Range —
Q2 2014
Shares 10,800 Value ($000) $183 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $209 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $210 Avg Close — Range —
Q3 2013
Shares 11,000 Value ($000) $173 Avg Close — Range —
Q2 2013
Shares 11,100 Value ($000) $153 Avg Close — Range —