EXELA TECHNOLOGIES INC

Ticker: XELA CUSIP: 30162V805 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 62,823 Value ($000) $129 Avg Close $2.20 Range $1.91 - $2.65

Q2 2024

Shares 61,432 Value ($000) $149 Avg Close $2.40 Range $1.87 - $3.29

Q1 2024

Shares 59,108 Value ($000) $192 Avg Close $2.43 Range $1.83 - $3.58

Q4 2023

Shares 59,108 Value ($000) $199 Avg Close $3.32 Range $2.59 - $4.34

Q3 2023

Shares 59,108 Value ($000) $250 Avg Close $4.63 Range $3.43 - $6.59

Q2 2023

Shares 50,824 Value ($000) $236 Avg Close $6.12 Range $2.62 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	62,823	$129	$2.20	$1.91 - $2.65
Q2 2024	61,432	$149	$2.40	$1.87 - $3.29
Q1 2024	59,108	$192	$2.43	$1.83 - $3.58
Q4 2023	59,108	$199	$3.32	$2.59 - $4.34
Q3 2023	59,108	$250	$4.63	$3.43 - $6.59
Q2 2023	50,824	$236	$6.12	$2.62 - $12.00