Ticker: FG CUSIP: 30190A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,570 | $2,300 | $31.09 | $28.49 - $35.07 |
| Q3 2025 | 18,410 | $576 | $32.62 | $29.60 - $36.20 |
| Q2 2025 | 27,878 | $892 | $32.55 | $29.48 - $36.43 |
| Q1 2025 | 26,939 | $971 | $40.95 | $33.38 - $46.54 |
| Q4 2024 | 28,108 | $1,165 | $42.73 | $38.43 - $49.21 |
| Q3 2024 | 25,852 | $1,156 | $39.97 | $33.67 - $44.67 |
| Q2 2024 | 27,174 | $1,034 | $37.62 | $33.56 - $41.56 |
| Q1 2024 | 25,406 | $1,030 | $39.94 | $34.09 - $46.47 |
| Q4 2023 | 30,690 | $1,412 | $35.45 | $24.81 - $45.72 |
| Q3 2023 | 32,771 | $920 | $25.54 | $21.64 - $29.41 |
| Q2 2023 | 33,477 | $830 | $18.35 | $13.79 - $23.78 |
| Q1 2023 | 23,563 | $427 | $18.69 | $14.54 - $22.80 |
| Q4 2022 | 26,772 | $536 | $18.85 | $8.35 - $32.37 |