F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,552 Value ($000) $6,465 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 45,609 Value ($000) $1,426 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 43,189 Value ($000) $1,381 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 61,545 Value ($000) $2,219 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 64,152 Value ($000) $2,658 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 64,035 Value ($000) $2,864 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 65,388 Value ($000) $2,488 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 68,007 Value ($000) $2,758 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 80,716 Value ($000) $3,713 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 78,131 Value ($000) $2,192 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 81,984 Value ($000) $2,032 Avg Close $18.35 Range $13.79 - $23.78
Q1 2023
Shares 92,157 Value ($000) $1,670 Avg Close $18.69 Range $14.54 - $22.80
Q4 2022
Shares 70,898 Value ($000) $1,419 Avg Close $18.85 Range $8.35 - $32.37