F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,054 Value ($000) $43 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 1,054 Value ($000) $48 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 1,054 Value ($000) $30 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 1,054 Value ($000) $26 Avg Close $18.35 Range $13.79 - $23.78