F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,623 Value ($000) $14,426 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 405,222 Value ($000) $12,671 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 365,343 Value ($000) $11,684 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 296,101 Value ($000) $10,674 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 233,900 Value ($000) $9,693 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 177,827 Value ($000) $7,952 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 118,592 Value ($000) $4,512 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 37,264 Value ($000) $1,511 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 5,087 Value ($000) $234 Avg Close $35.45 Range $24.81 - $45.72
Q4 2022
Shares 10,021 Value ($000) $201 Avg Close $18.85 Range $8.35 - $32.37