F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,161 Value ($000) $3,152 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 20,103 Value ($000) $629 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 16,966 Value ($000) $543 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 54,428 Value ($000) $1,962 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 17,979 Value ($000) $745 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 19,277 Value ($000) $862 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 18,777 Value ($000) $714 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 17,388 Value ($000) $705 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 17,677 Value ($000) $813 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 18,298 Value ($000) $513 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 12,476 Value ($000) $309 Avg Close $18.35 Range $13.79 - $23.78
Q1 2023
Shares 54,486 Value ($000) $987 Avg Close $18.69 Range $14.54 - $22.80
Q4 2022
Shares 62,423 Value ($000) $1,249 Avg Close $18.85 Range $8.35 - $32.37