F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,003 Value ($000) $2,468 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 67,220 Value ($000) $2,102 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 55,320 Value ($000) $1,769 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 9,920 Value ($000) $358 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 9,920 Value ($000) $411 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 14,420 Value ($000) $645 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 12,320 Value ($000) $469 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 7,420 Value ($000) $301 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 7,420 Value ($000) $341 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 7,413 Value ($000) $208 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 22,388 Value ($000) $555 Avg Close $18.35 Range $13.79 - $23.78
Q1 2023
Shares 25,180 Value ($000) $456 Avg Close $18.69 Range $14.54 - $22.80
Q4 2022
Shares 50,153 Value ($000) $1,004 Avg Close $18.85 Range $8.35 - $32.37