F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,857 Value ($000) $736 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 24,495 Value ($000) $766 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 47,629 Value ($000) $1,523 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 17,447 Value ($000) $629 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 24,830 Value ($000) $1,029 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 25,738 Value ($000) $1,151 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 12,038 Value ($000) $458 Avg Close $37.62 Range $33.56 - $41.56
Q4 2023
Shares 5,488 Value ($000) $252 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 10,655 Value ($000) $299 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 9,843 Value ($000) $244 Avg Close $18.35 Range $13.79 - $23.78