F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,573 Value ($000) $1,391 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 215,544 Value ($000) $8,932 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 245,641 Value ($000) $10,985 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 337,451 Value ($000) $12,840 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 350,567 Value ($000) $14,215 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 364,924 Value ($000) $16,787 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 363,500 Value ($000) $10,200 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 365,357 Value ($000) $9,054 Avg Close $18.35 Range $13.79 - $23.78