F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,566 Value ($000) $7,576 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 89,129 Value ($000) $2,787 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 97,695 Value ($000) $3,124 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 104,651 Value ($000) $3,773 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 99,075 Value ($000) $4,106 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 85,481 Value ($000) $3,823 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 73,194 Value ($000) $2,785 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 80,617 Value ($000) $3,269 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 69,532 Value ($000) $3,198 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 72,033 Value ($000) $2,021 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 36,670 Value ($000) $909 Avg Close $18.35 Range $13.79 - $23.78
Q1 2023
Shares 45,242 Value ($000) $820 Avg Close $18.69 Range $14.54 - $22.80
Q4 2022
Shares 53,426 Value ($000) $1,069 Avg Close $18.85 Range $8.35 - $32.37