F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65,610 Value ($000) $2,365 Avg Close $40.95 Range $33.38 - $46.54

Q3 2024

Shares 39,976 Value ($000) $1,788 Avg Close $39.97 Range $33.67 - $44.67

Q2 2024

Shares 25,900 Value ($000) $985 Avg Close $37.62 Range $33.56 - $41.56

Q1 2024

Shares 31,502 Value ($000) $1,277 Avg Close $39.94 Range $34.09 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65,610	$2,365	$40.95	$33.38 - $46.54
Q3 2024	39,976	$1,788	$39.97	$33.67 - $44.67
Q2 2024	25,900	$985	$37.62	$33.56 - $41.56
Q1 2024	31,502	$1,277	$39.94	$34.09 - $46.47