F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,687 Value ($000) $1,224 Avg Close $31.09 Range $28.49 - $35.07

Q3 2025

Shares 69,203 Value ($000) $2,164 Avg Close $32.62 Range $29.60 - $36.20

Q2 2025

Shares 36,852 Value ($000) $1,179 Avg Close $32.55 Range $29.48 - $36.43

Q1 2025

Shares 57,165 Value ($000) $2,061 Avg Close $40.95 Range $33.38 - $46.54

Q1 2023

Shares 11,373 Value ($000) $206 Avg Close $18.69 Range $14.54 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,687	$1,224	$31.09	$28.49 - $35.07
Q3 2025	69,203	$2,164	$32.62	$29.60 - $36.20
Q2 2025	36,852	$1,179	$32.55	$29.48 - $36.43
Q1 2025	57,165	$2,061	$40.95	$33.38 - $46.54
Q1 2023	11,373	$206	$18.69	$14.54 - $22.80