F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,798 Value ($000) $241 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 18,762 Value ($000) $587 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 6,477 Value ($000) $207 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 6,309 Value ($000) $227 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 5,975 Value ($000) $248 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 6,414 Value ($000) $287 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 6,475 Value ($000) $246 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 6,257 Value ($000) $254 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 7,655 Value ($000) $352 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 7,543 Value ($000) $212 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 55,549 Value ($000) $1,377 Avg Close $18.35 Range $13.79 - $23.78