F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,753 Value ($000) $186 Avg Close $31.09 Range $28.49 - $35.07
Q1 2023
Shares 8 Value ($000) $0 Avg Close $18.69 Range $14.54 - $22.80
Q4 2022
Shares 1,778 Value ($000) $36 Avg Close $18.85 Range $8.35 - $32.37