F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,558 Value ($000) $295 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 8,996 Value ($000) $281 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 12,555 Value ($000) $402 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 10,763 Value ($000) $388 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 7,536 Value ($000) $312 Avg Close $42.73 Range $38.43 - $49.21