F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,263 Value ($000) $9,911 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 36,217 Value ($000) $1,133 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 36,754 Value ($000) $1,175 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 34,954 Value ($000) $1,260 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 33,954 Value ($000) $1,407 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 33,958 Value ($000) $1,519 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 34,402 Value ($000) $1,309 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 27,222 Value ($000) $1,104 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 21,107 Value ($000) $971 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 22,147 Value ($000) $621 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 17,310 Value ($000) $429 Avg Close $18.35 Range $13.79 - $23.78
Q1 2023
Shares 11,449 Value ($000) $207 Avg Close $18.69 Range $14.54 - $22.80
Q4 2022
Shares 22,631 Value ($000) $453 Avg Close $18.85 Range $8.35 - $32.37