F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,484 Value ($000) $4,396 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 118,495 Value ($000) $3,705 Avg Close $32.62 Range $29.60 - $36.20
Q2 2025
Shares 57,129 Value ($000) $1,827 Avg Close $32.55 Range $29.48 - $36.43
Q1 2025
Shares 86,555 Value ($000) $3,120 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 6,011 Value ($000) $249 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 14,687 Value ($000) $657 Avg Close $39.97 Range $33.67 - $44.67
Q2 2024
Shares 21,544 Value ($000) $820 Avg Close $37.62 Range $33.56 - $41.56
Q1 2024
Shares 15,353 Value ($000) $623 Avg Close $39.94 Range $34.09 - $46.47
Q4 2023
Shares 9,906 Value ($000) $456 Avg Close $35.45 Range $24.81 - $45.72
Q3 2023
Shares 38,705 Value ($000) $1,086 Avg Close $25.54 Range $21.64 - $29.41
Q2 2023
Shares 60,370 Value ($000) $1,496 Avg Close $18.35 Range $13.79 - $23.78
Q1 2023
Shares 173,572 Value ($000) $3,145 Avg Close $18.69 Range $14.54 - $22.80
Q4 2022
Shares 142,556 Value ($000) $2,853 Avg Close $18.85 Range $8.35 - $32.37