F&G ANNUITIES & LIFE INC

Ticker: FG CUSIP: 30190A104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,479 Value ($000) $1 Avg Close $31.09 Range $28.49 - $35.07
Q3 2025
Shares 16,229 Value ($000) $1 Avg Close $32.62 Range $29.60 - $36.20
Q1 2025
Shares 4,146 Value ($000) $0 Avg Close $40.95 Range $33.38 - $46.54
Q4 2024
Shares 5,516 Value ($000) $0 Avg Close $42.73 Range $38.43 - $49.21
Q3 2024
Shares 3,788 Value ($000) $0 Avg Close $39.97 Range $33.67 - $44.67
Q3 2023
Shares 7,449 Value ($000) $0 Avg Close $25.54 Range $21.64 - $29.41